Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 462.95 514.7 460.0 508.0 3.32 Million
21 Aug, 2024 454.9 472.0 453.05 460.7 556.92 Thousand
20 Aug, 2024 454.0 462.9 450.5 452.65 348.19 Thousand
19 Aug, 2024 463.9 471.95 448.5 449.85 936.14 Thousand
16 Aug, 2024 463.4 474.8 459.5 462.15 201.65 Thousand
14 Aug, 2024 465.0 472.4 439.9 456.4 650.13 Thousand
13 Aug, 2024 471.9 472.0 448.05 460.1 764.96 Thousand
12 Aug, 2024 468.0 473.0 460.0 467.25 427.59 Thousand
09 Aug, 2024 475.0 488.0 462.3 466.85 663.05 Thousand
08 Aug, 2024 482.35 484.95 461.8 468.3 357.32 Thousand