Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 474.95 495.95 472.25 484.05 114.74 Thousand
23 Jul, 2024 482.0 484.1 460.55 476.05 136.18 Thousand
22 Jul, 2024 481.0 489.9 478.0 483.1 113.57 Thousand
19 Jul, 2024 491.9 491.9 471.05 483.7 228.44 Thousand
18 Jul, 2024 509.0 509.0 483.25 490.2 672.55 Thousand
16 Jul, 2024 500.2 510.25 492.6 505.15 562.07 Thousand
15 Jul, 2024 508.0 523.65 494.05 502.5 325.8 Thousand
12 Jul, 2024 495.0 525.0 495.0 512.95 419 Thousand
11 Jul, 2024 499.95 507.8 495.0 498.15 236.34 Thousand
10 Jul, 2024 499.9 507.95 488.2 497.3 310.64 Thousand