Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 479.9 485.5 470.1 476.65 141.03 Thousand
06 Aug, 2024 472.05 489.35 468.15 472.35 297.86 Thousand
05 Aug, 2024 481.9 487.9 461.5 473.75 232.25 Thousand
02 Aug, 2024 497.0 500.75 490.3 493.15 252.24 Thousand
01 Aug, 2024 506.05 510.05 489.25 503.4 223.31 Thousand
31 Jul, 2024 506.05 525.0 496.6 506.1 168.19 Thousand
30 Jul, 2024 486.5 511.9 484.9 504.85 157.33 Thousand
29 Jul, 2024 494.9 496.45 485.15 488.95 164.98 Thousand
26 Jul, 2024 493.5 497.0 482.65 491.15 126.9 Thousand
25 Jul, 2024 477.0 493.4 477.0 490.0 109.16 Thousand