Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 510.0 515.0 489.2 491.1 122.77 Thousand
11 Jan, 2024 508.9 518.9 497.0 499.2 350.79 Thousand
10 Jan, 2024 519.9 519.9 500.4 503.1 31.26 Thousand
09 Jan, 2024 496.5 518.0 493.0 513.35 75.75 Thousand
08 Jan, 2024 501.2 507.0 495.0 499.0 151.88 Thousand
05 Jan, 2024 509.9 509.9 498.6 500.1 38.8 Thousand
04 Jan, 2024 513.0 514.0 500.6 505.9 93.16 Thousand
03 Jan, 2024 501.0 515.0 501.0 505.0 32.54 Thousand
02 Jan, 2024 518.0 518.0 499.05 502.7 63.8 Thousand
01 Jan, 2024 508.9 525.0 507.0 512.2 32.71 Thousand