Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 481.4 499.0 478.0 492.65 83.3 Thousand
25 Jan, 2024 457.05 481.95 457.0 475.65 53.73 Thousand
24 Jan, 2024 450.05 465.0 445.25 455.35 141.37 Thousand
23 Jan, 2024 471.55 484.7 448.1 450.9 59.45 Thousand
20 Jan, 2024 457.35 487.85 457.35 484.95 52.56 Thousand
19 Jan, 2024 462.0 474.9 455.7 458.4 108.31 Thousand
18 Jan, 2024 468.15 472.95 455.25 458.25 62.91 Thousand
17 Jan, 2024 471.1 476.95 465.0 468.15 238.45 Thousand
16 Jan, 2024 489.9 494.0 471.55 474.1 117.56 Thousand
15 Jan, 2024 494.9 499.0 482.6 488.0 72.69 Thousand