Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 487.3 487.8 456.05 479.95 1.03 Million
23 Feb, 2024 498.5 504.7 480.5 486.15 764.52 Thousand
22 Feb, 2024 544.0 544.0 485.0 491.95 22.58 Million
21 Feb, 2024 503.5 516.0 495.0 516.0 485.57 Thousand
20 Feb, 2024 512.0 513.0 489.55 492.95 244.53 Thousand
19 Feb, 2024 514.0 515.05 496.0 497.4 148.94 Thousand
16 Feb, 2024 479.9 489.95 476.35 480.05 645.68 Thousand
15 Feb, 2024 481.35 488.0 471.3 475.95 150.73 Thousand
14 Feb, 2024 479.4 509.0 468.0 473.85 202.37 Thousand
13 Feb, 2024 467.8 484.8 467.8 476.0 39.94 Thousand