Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 449.7 455.0 445.2 449.5 202.42 Thousand
22 Mar, 2024 449.9 463.0 442.35 449.7 265.12 Thousand
21 Mar, 2024 449.0 453.9 437.6 449.45 189.38 Thousand
20 Mar, 2024 451.9 453.9 437.0 445.6 379.58 Thousand
19 Mar, 2024 447.9 450.0 443.9 449.7 138.08 Thousand
18 Mar, 2024 441.3 452.7 439.8 448.0 399.02 Thousand
15 Mar, 2024 447.8 451.9 435.0 444.1 93.98 Thousand
14 Mar, 2024 440.0 450.0 434.0 447.8 177.54 Thousand
13 Mar, 2024 435.0 454.9 429.0 436.2 936.15 Thousand
12 Mar, 2024 436.0 452.0 432.0 435.05 488.47 Thousand