Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 509.9 514.9 506.1 508.35 175.92 Thousand
25 Apr, 2024 510.9 523.0 503.05 508.7 282.47 Thousand
24 Apr, 2024 505.4 524.3 505.4 508.6 261.79 Thousand
23 Apr, 2024 496.0 513.4 494.0 505.4 301.36 Thousand
22 Apr, 2024 495.0 499.0 486.0 493.6 130.72 Thousand
19 Apr, 2024 480.0 500.0 475.05 490.1 206.13 Thousand
18 Apr, 2024 479.0 494.5 479.0 485.45 187.79 Thousand
16 Apr, 2024 484.0 492.8 473.0 475.15 132.24 Thousand
15 Apr, 2024 458.4 502.5 452.1 480.05 1.53 Million
12 Apr, 2024 465.25 475.0 460.1 462.7 214.03 Thousand