Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 449.75 452.75 435.1 441.6 126.01 Thousand
10 May, 2024 455.9 474.8 446.5 449.3 269.43 Thousand
09 May, 2024 454.2 462.45 450.0 454.85 53.99 Thousand
08 May, 2024 449.95 456.7 445.35 454.15 115.73 Thousand
07 May, 2024 453.5 456.8 441.1 449.8 125.24 Thousand
06 May, 2024 463.8 464.75 449.8 453.25 61.47 Thousand
03 May, 2024 460.0 469.9 455.55 459.5 132.11 Thousand
02 May, 2024 470.4 480.7 454.5 457.45 319.64 Thousand
30 Apr, 2024 498.0 498.0 467.0 471.2 1.39 Million
29 Apr, 2024 508.0 511.0 495.25 498.85 67.71 Thousand