Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 468.0 468.0 441.75 444.75 355.55 Thousand
07 Jun, 2024 443.9 480.0 443.9 464.55 1.53 Million
06 Jun, 2024 439.25 447.7 427.55 442.85 1.43 Million
05 Jun, 2024 415.1 437.7 407.05 435.0 117.77 Thousand
04 Jun, 2024 427.7 434.9 397.15 417.8 687.11 Thousand
03 Jun, 2024 446.0 449.5 418.25 424.0 1.12 Million
31 May, 2024 440.0 453.65 429.0 433.85 1.52 Million
30 May, 2024 439.0 448.3 432.0 439.55 782.72 Thousand
29 May, 2024 439.0 444.4 430.0 434.3 253.61 Thousand
28 May, 2024 439.9 439.9 427.0 430.0 304.22 Thousand