Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 473.0 473.0 451.1 465.25 240.99 Thousand
09 Apr, 2024 478.0 478.0 460.55 468.05 68.92 Thousand
08 Apr, 2024 475.0 482.9 470.6 477.2 185.41 Thousand
05 Apr, 2024 459.0 474.0 455.2 470.5 249.36 Thousand
04 Apr, 2024 460.2 464.25 455.5 459.2 178.59 Thousand
03 Apr, 2024 451.9 467.8 447.25 460.1 414.74 Thousand
02 Apr, 2024 449.4 457.55 446.1 452.25 87.18 Thousand
01 Apr, 2024 457.9 469.9 444.05 445.65 153.67 Thousand
28 Mar, 2024 449.95 463.9 445.05 456.95 249.96 Thousand
27 Mar, 2024 449.5 451.75 436.55 448.6 382.54 Thousand