Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 439.9 451.7 431.0 434.25 374.86 Thousand
07 Mar, 2024 434.0 443.9 428.05 439.9 463.55 Thousand
06 Mar, 2024 436.0 444.9 421.5 428.1 252.2 Thousand
05 Mar, 2024 452.0 454.2 438.1 440.6 102.76 Thousand
04 Mar, 2024 468.0 468.95 446.6 455.2 187.55 Thousand
02 Mar, 2024 465.9 467.0 461.1 464.9 46.69 Thousand
01 Mar, 2024 431.05 459.8 431.05 455.5 395.1 Thousand
29 Feb, 2024 435.0 451.0 423.0 427.55 1.4 Million
28 Feb, 2024 464.8 467.8 427.1 437.95 1.33 Million
27 Feb, 2024 480.0 482.4 455.65 460.15 658.15 Thousand