Eureka Forbes Limited (EUREKAFORBE.BO)

INR 502.9

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 487.1 494.2 461.2 464.0 20.42 Thousand
09 Feb, 2024 494.9 495.25 480.0 487.1 85.51 Thousand
08 Feb, 2024 487.05 495.0 480.0 490.85 216.48 Thousand
07 Feb, 2024 489.0 495.25 475.55 486.7 140.71 Thousand
06 Feb, 2024 490.7 499.5 475.1 485.0 74.7 Thousand
05 Feb, 2024 508.9 512.0 485.25 490.7 113.82 Thousand
02 Feb, 2024 509.0 510.95 498.5 504.2 104.73 Thousand
01 Feb, 2024 508.0 512.9 492.05 500.4 107.93 Thousand
31 Jan, 2024 493.35 511.0 490.0 502.0 73.57 Thousand
30 Jan, 2024 499.9 499.9 490.0 493.35 51.78 Thousand