Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.9 | 7.9 | 7.36 | 7.49 | 65.05 Thousand |
| 30 Jan, 2024 | 7.98 | 7.98 | 7.4 | 7.64 | 42.8 Thousand |
| 29 Jan, 2024 | 7.89 | 8.0 | 7.5 | 7.98 | 25.22 Thousand |
| 25 Jan, 2024 | 7.76 | 7.9 | 7.55 | 7.55 | 36.42 Thousand |
| 24 Jan, 2024 | 7.56 | 7.86 | 7.49 | 7.5 | 28.69 Thousand |
| 23 Jan, 2024 | 8.19 | 8.19 | 7.44 | 7.74 | 56.76 Thousand |
| 20 Jan, 2024 | 7.79 | 7.83 | 7.5 | 7.83 | 73.14 Thousand |
| 19 Jan, 2024 | 7.44 | 7.55 | 7.3 | 7.54 | 20.17 Thousand |
| 18 Jan, 2024 | 7.29 | 7.54 | 6.85 | 7.37 | 52.41 Thousand |
| 17 Jan, 2024 | 7.21 | 7.48 | 7.13 | 7.14 | 50.16 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS