Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.89 | 8.2 | 7.65 | 8.01 | 26.32 Thousand |
| 13 Feb, 2024 | 7.62 | 7.98 | 7.3 | 7.6 | 17.28 Thousand |
| 12 Feb, 2024 | 8.05 | 8.33 | 7.55 | 7.78 | 23.53 Thousand |
| 09 Feb, 2024 | 8.06 | 8.34 | 7.9 | 8.05 | 11.06 Thousand |
| 08 Feb, 2024 | 8.67 | 8.67 | 7.65 | 8.3 | 38.66 Thousand |
| 07 Feb, 2024 | 8.74 | 8.74 | 8.11 | 8.3 | 22.87 Thousand |
| 06 Feb, 2024 | 8.22 | 8.45 | 8.04 | 8.3 | 25.56 Thousand |
| 05 Feb, 2024 | 8.08 | 8.41 | 8.08 | 8.22 | 25.54 Thousand |
| 02 Feb, 2024 | 8.23 | 8.24 | 8.0 | 8.0 | 73.28 Thousand |
| 01 Feb, 2024 | 7.79 | 7.86 | 7.79 | 7.86 | 73.6 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS