Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.55 | 7.78 | 6.86 | 7.5 | 159.21 Thousand |
| 27 Feb, 2024 | 7.89 | 7.89 | 6.99 | 7.08 | 76.48 Thousand |
| 26 Feb, 2024 | 7.5 | 7.98 | 7.5 | 7.8 | 54.47 Thousand |
| 23 Feb, 2024 | 8.05 | 8.05 | 7.57 | 7.6 | 46.52 Thousand |
| 22 Feb, 2024 | 7.7 | 8.28 | 7.7 | 7.86 | 45.14 Thousand |
| 21 Feb, 2024 | 8.35 | 8.35 | 7.92 | 8.22 | 53.35 Thousand |
| 20 Feb, 2024 | 8.05 | 8.49 | 8.0 | 8.24 | 19.87 Thousand |
| 19 Feb, 2024 | 8.59 | 8.59 | 7.35 | 8.0 | 58.81 Thousand |
| 16 Feb, 2024 | 7.82 | 8.15 | 7.55 | 8.1 | 27.02 Thousand |
| 15 Feb, 2024 | 8.64 | 8.64 | 7.35 | 7.61 | 32.57 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS