Econo Trade (India) Limited (ETIL.BO)
INR 9.63
(-0.93%)
INR 9.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.03 | 8.48 | 7.86 | 8.04 | 12.97 Thousand |
| 16 Jan, 2025 | 8.29 | 8.8 | 8.13 | 8.24 | 5601.00 |
| 15 Jan, 2025 | 7.84 | 8.95 | 7.84 | 8.1 | 32.93 Thousand |
| 14 Jan, 2025 | 7.91 | 7.91 | 7.26 | 7.69 | 6170.00 |
| 13 Jan, 2025 | 7.9 | 7.9 | 7.22 | 7.58 | 19.85 Thousand |
| 10 Jan, 2025 | 8.02 | 8.02 | 7.56 | 7.79 | 12.71 Thousand |
| 09 Jan, 2025 | 8.18 | 8.18 | 7.7 | 7.86 | 6129.00 |
| 08 Jan, 2025 | 7.9 | 8.4 | 7.75 | 7.92 | 6699.00 |
| 07 Jan, 2025 | 7.7 | 8.2 | 7.32 | 7.9 | 33.12 Thousand |
| 06 Jan, 2025 | 8.4 | 8.44 | 7.29 | 7.98 | 32.64 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS