Econo Trade (India) Limited (ETIL.BO)
INR 6.67
(-0.89%)
INR 6.67
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.74 | 6.74 | 6.54 | 6.73 | 9565.00 |
| 11 Apr, 2025 | 6.55 | 6.84 | 6.55 | 6.73 | 5077.00 |
| 09 Apr, 2025 | 6.89 | 6.89 | 6.42 | 6.68 | 6000.00 |
| 08 Apr, 2025 | 6.75 | 6.75 | 6.41 | 6.71 | 7813.00 |
| 07 Apr, 2025 | 7.52 | 7.52 | 6.21 | 6.52 | 71.78 Thousand |
| 04 Apr, 2025 | 7.74 | 7.74 | 6.68 | 7.52 | 12.37 Thousand |
| 03 Apr, 2025 | 7.56 | 7.74 | 7.08 | 7.74 | 9864.00 |
| 02 Apr, 2025 | 7.8 | 7.8 | 7.06 | 7.56 | 16.22 Thousand |
| 01 Apr, 2025 | 7.25 | 7.29 | 6.85 | 7.2 | 11.11 Thousand |
| 28 Mar, 2025 | 6.69 | 7.48 | 5.56 | 7.11 | 100.06 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS