Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.72 | 7.29 | 6.72 | 7.17 | 3493.00 |
| 23 May, 2025 | 7.35 | 7.35 | 7.09 | 7.09 | 807.00 |
| 22 May, 2025 | 7.11 | 7.25 | 7.0 | 7.2 | 6299.00 |
| 21 May, 2025 | 7.29 | 7.29 | 7.2 | 7.2 | 17.00 |
| 20 May, 2025 | 6.8 | 7.38 | 6.8 | 7.38 | 554.00 |
| 19 May, 2025 | 7.25 | 7.38 | 7.25 | 7.37 | 2043.00 |
| 16 May, 2025 | 7.56 | 7.56 | 7.09 | 7.29 | 4408.00 |
| 15 May, 2025 | 7.18 | 7.6 | 6.84 | 7.37 | 14.11 Thousand |
| 14 May, 2025 | 7.47 | 7.47 | 6.86 | 7.18 | 7682.00 |
| 13 May, 2025 | 7.09 | 7.09 | 6.75 | 7.0 | 7736.00 |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS