Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.1 | 6.35 | 5.73 | 5.79 | 46.7 Thousand |
| 12 Mar, 2024 | 6.3 | 6.3 | 6.0 | 6.19 | 14.09 Thousand |
| 11 Mar, 2024 | 6.38 | 6.8 | 5.97 | 6.06 | 163.68 Thousand |
| 07 Mar, 2024 | 7.04 | 7.04 | 6.24 | 6.3 | 152.35 Thousand |
| 06 Mar, 2024 | 7.2 | 7.2 | 6.58 | 6.93 | 32.21 Thousand |
| 05 Mar, 2024 | 7.0 | 7.22 | 6.9 | 7.09 | 23.84 Thousand |
| 04 Mar, 2024 | 7.16 | 7.38 | 7.0 | 7.0 | 66.89 Thousand |
| 02 Mar, 2024 | 7.35 | 7.35 | 7.0 | 7.18 | 24.82 Thousand |
| 01 Mar, 2024 | 7.3 | 7.48 | 7.0 | 7.1 | 71.06 Thousand |
| 29 Feb, 2024 | 8.16 | 8.16 | 7.16 | 7.23 | 48.28 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS