Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6.92 | 6.95 | 6.62 | 6.69 | 27.8 Thousand |
| 12 Apr, 2024 | 7.07 | 7.29 | 6.69 | 7.06 | 96.42 Thousand |
| 10 Apr, 2024 | 6.54 | 7.0 | 6.54 | 6.9 | 75.27 Thousand |
| 09 Apr, 2024 | 6.77 | 7.09 | 6.53 | 6.77 | 19.69 Thousand |
| 08 Apr, 2024 | 6.9 | 6.9 | 6.42 | 6.66 | 36.85 Thousand |
| 05 Apr, 2024 | 6.99 | 6.99 | 6.61 | 6.78 | 10.38 Thousand |
| 04 Apr, 2024 | 6.67 | 6.86 | 6.5 | 6.75 | 20.85 Thousand |
| 03 Apr, 2024 | 6.72 | 6.72 | 6.16 | 6.57 | 43.34 Thousand |
| 02 Apr, 2024 | 5.97 | 6.54 | 5.97 | 6.4 | 12.42 Thousand |
| 01 Apr, 2024 | 5.96 | 6.24 | 5.96 | 6.24 | 31.01 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS