Econo Trade (India) Limited (ETIL.BO)
INR 9.63
(-0.93%)
INR 9.63
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 8.72 | 8.72 | 8.3 | 8.35 | 3139.00 |
| 26 Oct, 2023 | 8.31 | 8.65 | 8.18 | 8.4 | 2481.00 |
| 25 Oct, 2023 | 8.51 | 8.9 | 8.31 | 8.31 | 7958.00 |
| 23 Oct, 2023 | 8.74 | 8.75 | 8.54 | 8.69 | 2287.00 |
| 20 Oct, 2023 | 8.44 | 9.49 | 8.44 | 8.74 | 10.12 Thousand |
| 19 Oct, 2023 | 8.6 | 8.74 | 8.4 | 8.44 | 1998.00 |
| 18 Oct, 2023 | 8.71 | 8.71 | 8.4 | 8.5 | 3902.00 |
| 17 Oct, 2023 | 8.65 | 8.65 | 7.65 | 8.56 | 14.85 Thousand |
| 16 Oct, 2023 | 8.31 | 8.51 | 8.31 | 8.5 | 9097.00 |
| 13 Oct, 2023 | 8.52 | 8.6 | 8.2 | 8.52 | 16.19 Thousand |
INDRANIB
TEXELIN
MCFL
DECOMIC
NVENTURES
BLUECLOUDS