Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.74 | 6.74 | 6.56 | 6.62 | 19.67 Thousand |
| 29 Apr, 2024 | 7.05 | 7.05 | 6.65 | 6.67 | 25.67 Thousand |
| 26 Apr, 2024 | 6.98 | 6.98 | 6.55 | 6.63 | 17.99 Thousand |
| 25 Apr, 2024 | 6.8 | 6.92 | 6.55 | 6.63 | 15.95 Thousand |
| 24 Apr, 2024 | 6.75 | 6.78 | 6.43 | 6.61 | 18.22 Thousand |
| 23 Apr, 2024 | 6.49 | 6.9 | 6.31 | 6.6 | 23.85 Thousand |
| 22 Apr, 2024 | 6.59 | 6.66 | 6.33 | 6.49 | 26.03 Thousand |
| 19 Apr, 2024 | 6.83 | 6.83 | 6.45 | 6.59 | 18.01 Thousand |
| 18 Apr, 2024 | 6.95 | 6.95 | 6.56 | 6.85 | 23.93 Thousand |
| 16 Apr, 2024 | 6.73 | 7.1 | 6.41 | 6.52 | 44.74 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS