Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.95 | 8.1 | 7.5 | 7.5 | 202.56 Thousand |
| 15 Jan, 2024 | 7.8 | 7.89 | 7.65 | 7.89 | 122.11 Thousand |
| 12 Jan, 2024 | 7.78 | 7.81 | 7.45 | 7.47 | 119.78 Thousand |
| 11 Jan, 2024 | 7.15 | 7.44 | 7.15 | 7.44 | 111.68 Thousand |
| 10 Jan, 2024 | 7.4 | 7.4 | 7.03 | 7.05 | 66.76 Thousand |
| 09 Jan, 2024 | 7.41 | 7.65 | 7.19 | 7.36 | 130.21 Thousand |
| 08 Jan, 2024 | 7.68 | 7.72 | 7.0 | 7.57 | 83.16 Thousand |
| 05 Jan, 2024 | 7.17 | 7.17 | 6.85 | 7.17 | 200.78 Thousand |
| 04 Jan, 2024 | 6.02 | 6.68 | 6.02 | 6.52 | 162.32 Thousand |
| 03 Jan, 2024 | 6.12 | 6.12 | 5.92 | 6.06 | 41.4 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS