Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.14 | 6.15 | 6.04 | 6.07 | 32.38 Thousand |
| 01 Jan, 2024 | 6.02 | 6.1 | 5.94 | 6.04 | 29.03 Thousand |
| 29 Dec, 2023 | 6.09 | 6.27 | 5.78 | 6.02 | 123.46 Thousand |
| 28 Dec, 2023 | 6.12 | 6.12 | 5.9 | 6.07 | 41.94 Thousand |
| 27 Dec, 2023 | 6.19 | 6.19 | 6.0 | 6.07 | 51.16 Thousand |
| 26 Dec, 2023 | 6.25 | 6.25 | 6.05 | 6.07 | 26.15 Thousand |
| 22 Dec, 2023 | 6.17 | 6.17 | 5.94 | 6.04 | 58.46 Thousand |
| 21 Dec, 2023 | 6.15 | 6.15 | 5.81 | 6.03 | 13.31 Thousand |
| 20 Dec, 2023 | 6.24 | 6.24 | 5.8 | 6.04 | 57.86 Thousand |
| 19 Dec, 2023 | 6.1 | 6.19 | 5.89 | 6.12 | 85.59 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS