Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 10.57 | 10.57 | 9.5 | 9.68 | 70.49 Thousand |
| 11 Jul, 2024 | 10.48 | 10.64 | 10.0 | 10.02 | 78.91 Thousand |
| 10 Jul, 2024 | 9.8 | 10.75 | 9.45 | 10.11 | 156.93 Thousand |
| 09 Jul, 2024 | 9.85 | 10.29 | 8.72 | 9.63 | 97.11 Thousand |
| 08 Jul, 2024 | 9.75 | 10.47 | 8.61 | 9.67 | 309.16 Thousand |
| 05 Jul, 2024 | 9.5 | 9.5 | 8.25 | 9.07 | 157.6 Thousand |
| 04 Jul, 2024 | 8.32 | 9.1 | 8.06 | 8.66 | 101.42 Thousand |
| 03 Jul, 2024 | 7.9 | 8.38 | 7.9 | 8.12 | 11.74 Thousand |
| 02 Jul, 2024 | 8.18 | 8.48 | 7.88 | 8.16 | 33.03 Thousand |
| 01 Jul, 2024 | 8.6 | 8.6 | 8.05 | 8.33 | 37.45 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS