Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.6 | 8.6 | 8.05 | 8.33 | 37.45 Thousand |
| 28 Jun, 2024 | 8.4 | 8.64 | 8.05 | 8.47 | 30.39 Thousand |
| 27 Jun, 2024 | 8.0 | 8.58 | 8.0 | 8.42 | 18.12 Thousand |
| 26 Jun, 2024 | 8.8 | 8.8 | 8.25 | 8.28 | 24.03 Thousand |
| 25 Jun, 2024 | 8.87 | 8.89 | 8.5 | 8.65 | 14.62 Thousand |
| 24 Jun, 2024 | 8.35 | 8.75 | 8.05 | 8.7 | 46.77 Thousand |
| 21 Jun, 2024 | 8.47 | 8.73 | 8.2 | 8.37 | 30.27 Thousand |
| 20 Jun, 2024 | 8.47 | 9.25 | 8.25 | 8.47 | 39.57 Thousand |
| 19 Jun, 2024 | 8.94 | 8.94 | 8.44 | 8.65 | 19.74 Thousand |
| 18 Jun, 2024 | 8.5 | 8.98 | 8.5 | 8.71 | 48.02 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS