Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 10.0 | 10.0 | 9.41 | 9.52 | 31.59 Thousand |
| 26 Jul, 2024 | 9.16 | 10.05 | 8.67 | 9.62 | 102.49 Thousand |
| 25 Jul, 2024 | 9.4 | 9.4 | 8.52 | 8.8 | 91.07 Thousand |
| 24 Jul, 2024 | 9.45 | 9.45 | 8.82 | 9.12 | 16.17 Thousand |
| 23 Jul, 2024 | 9.59 | 9.65 | 9.0 | 9.05 | 39.92 Thousand |
| 22 Jul, 2024 | 9.88 | 9.88 | 9.1 | 9.41 | 50.82 Thousand |
| 19 Jul, 2024 | 9.42 | 9.57 | 9.3 | 9.41 | 24.01 Thousand |
| 18 Jul, 2024 | 9.55 | 9.55 | 9.25 | 9.42 | 38.94 Thousand |
| 16 Jul, 2024 | 9.45 | 10.07 | 9.35 | 9.47 | 48.28 Thousand |
| 15 Jul, 2024 | 9.78 | 10.08 | 9.7 | 9.95 | 49.35 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS