Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 11.57 | 11.9 | 10.11 | 10.78 | 210 Thousand |
| 09 Aug, 2024 | 10.29 | 11.77 | 9.61 | 11.45 | 250.96 Thousand |
| 08 Aug, 2024 | 10.17 | 10.23 | 9.5 | 9.98 | 37.72 Thousand |
| 07 Aug, 2024 | 9.31 | 10.24 | 9.31 | 9.73 | 30.24 Thousand |
| 06 Aug, 2024 | 9.01 | 9.85 | 9.01 | 9.34 | 33.84 Thousand |
| 05 Aug, 2024 | 10.48 | 10.48 | 9.0 | 9.4 | 116.37 Thousand |
| 02 Aug, 2024 | 10.59 | 10.59 | 9.8 | 10.27 | 68.96 Thousand |
| 01 Aug, 2024 | 10.49 | 10.5 | 10.0 | 10.27 | 46.41 Thousand |
| 31 Jul, 2024 | 10.05 | 10.6 | 9.6 | 10.16 | 83.41 Thousand |
| 30 Jul, 2024 | 9.89 | 9.89 | 9.35 | 9.63 | 57.48 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS