Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.73 | 10.0 | 9.4 | 9.85 | 77.51 Thousand |
| 03 Sep, 2024 | 10.3 | 10.3 | 9.65 | 9.73 | 47.69 Thousand |
| 02 Sep, 2024 | 10.0 | 10.54 | 9.95 | 9.96 | 37.6 Thousand |
| 01 Sep, 2024 | 10.0 | 10.54 | 9.95 | 9.96 | 37.6 Thousand |
| 30 Aug, 2024 | 10.67 | 10.67 | 10.2 | 10.47 | 6633.00 |
| 29 Aug, 2024 | 10.51 | 10.9 | 10.32 | 10.5 | 21.41 Thousand |
| 28 Aug, 2024 | 10.9 | 10.9 | 10.37 | 10.67 | 21.41 Thousand |
| 27 Aug, 2024 | 10.24 | 10.74 | 10.24 | 10.61 | 22.92 Thousand |
| 26 Aug, 2024 | 10.68 | 10.68 | 10.0 | 10.52 | 22.92 Thousand |
| 25 Aug, 2024 | 10.68 | 10.68 | 10.0 | 10.52 | 22.16 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS