Econo Trade (India) Limited (ETIL.BO)
INR 6.99
(1.01%)
INR 6.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.13 | 9.13 | 8.02 | 8.81 | 79.09 Thousand |
| 12 Jun, 2024 | 8.86 | 9.55 | 8.3 | 8.73 | 119.92 Thousand |
| 11 Jun, 2024 | 8.12 | 8.43 | 7.75 | 8.34 | 81.24 Thousand |
| 10 Jun, 2024 | 7.72 | 8.25 | 7.56 | 7.97 | 89.61 Thousand |
| 07 Jun, 2024 | 8.0 | 8.0 | 7.52 | 7.76 | 87.41 Thousand |
| 06 Jun, 2024 | 7.35 | 7.85 | 7.2 | 7.61 | 66.54 Thousand |
| 05 Jun, 2024 | 7.15 | 7.49 | 7.0 | 7.3 | 36.31 Thousand |
| 04 Jun, 2024 | 7.46 | 7.54 | 6.83 | 7.11 | 26.56 Thousand |
| 03 Jun, 2024 | 7.7 | 7.7 | 7.05 | 7.17 | 28.86 Thousand |
| 31 May, 2024 | 8.28 | 8.28 | 7.0 | 7.12 | 299.37 Thousand |
012690
ALMAS
PDPTF
0SOM
CYDY
BLUECLOUDS