Essar Shipping Limited (ESSARSHPNG.BO)
INR 30.37
(10.0%)
INR 30.37
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 30.0 | 30.6 | 28.43 | 29.36 | 29.62 Thousand |
| 11 Feb, 2025 | 30.0 | 32.29 | 29.55 | 29.92 | 29.62 Thousand |
| 10 Feb, 2025 | 31.0 | 32.0 | 30.7 | 31.04 | 15.92 Thousand |
| 07 Feb, 2025 | 33.0 | 33.7 | 32.0 | 32.3 | 11.4 Thousand |
| 06 Feb, 2025 | 33.2 | 33.7 | 32.5 | 32.7 | 13.23 Thousand |
| 05 Feb, 2025 | 33.3 | 33.42 | 31.46 | 33.22 | 37.06 Thousand |
| 04 Feb, 2025 | 33.3 | 33.5 | 31.36 | 31.83 | 20.75 Thousand |
| 03 Feb, 2025 | 34.99 | 34.99 | 32.08 | 32.65 | 6965.00 |
| 01 Feb, 2025 | 33.2 | 34.75 | 32.27 | 33.74 | 20.25 Thousand |
| 31 Jan, 2025 | 33.9 | 33.95 | 31.3 | 33.2 | 21.24 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG