Essar Shipping Limited (ESSARSHPNG.BO)

INR 39.37

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.0 38.0 37.0 37.83 27.19 Thousand
04 Nov, 2024 38.59 38.61 38.52 38.61 24.7 Thousand
01 Nov, 2024 36.78 36.78 36.78 36.78 449.00
31 Oct, 2024 35.03 35.03 35.03 35.03 4435.00
30 Oct, 2024 33.42 34.35 33.42 34.35 4881.00
29 Oct, 2024 33.75 33.75 33.68 33.68 7250.00
28 Oct, 2024 34.8 34.8 34.36 34.36 32.9 Thousand
25 Oct, 2024 35.06 35.06 35.06 35.06 5447.00
24 Oct, 2024 36.03 36.03 35.77 35.77 17.49 Thousand
23 Oct, 2024 36.02 36.5 36.02 36.5 15.55 Thousand