Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 31.6 31.99 31.1 31.38 20.99 Thousand
06 Jun, 2025 32.15 32.35 31.3 31.48 31.33 Thousand
05 Jun, 2025 31.37 32.28 30.55 31.46 7409.00
04 Jun, 2025 30.6 32.0 30.6 31.32 24.89 Thousand
03 Jun, 2025 32.29 32.89 31.5 31.56 8867.00
02 Jun, 2025 32.1 33.0 31.55 32.27 37.43 Thousand
30 May, 2025 34.6 34.6 31.77 32.91 17.72 Thousand
29 May, 2025 33.15 34.0 32.4 32.97 15.19 Thousand
28 May, 2025 31.95 33.4 31.95 32.87 9059.00
27 May, 2025 32.6 33.37 31.21 32.46 37.11 Thousand