Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.98 33.98 33.05 33.48 2434.00
21 May, 2025 33.6 34.9 32.6 33.9 10.69 Thousand
20 May, 2025 33.22 34.92 33.22 34.66 8885.00
19 May, 2025 35.24 36.32 34.69 35.51 35.79 Thousand
16 May, 2025 34.0 35.16 33.0 35.16 71.6 Thousand
15 May, 2025 33.49 33.49 32.0 33.49 75.98 Thousand
14 May, 2025 31.9 31.9 31.9 31.9 1607.00
13 May, 2025 30.39 30.39 29.24 30.39 15.88 Thousand
12 May, 2025 28.95 28.95 28.85 28.95 23.06 Thousand
09 May, 2025 28.39 28.39 27.12 27.58 11.39 Thousand