Essar Shipping Limited (ESSARSHPNG.BO)

INR 39.37

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 37.5 38.18 37.5 38.18 14.87 Thousand
26 Dec, 2024 39.1 39.1 37.8 37.8 5400.00
24 Dec, 2024 37.07 38.57 37.07 38.57 25.23 Thousand
23 Dec, 2024 38.44 38.44 37.82 37.82 1631.00
20 Dec, 2024 39.0 39.3 38.59 38.59 18.12 Thousand
19 Dec, 2024 38.49 39.37 38.49 39.37 3143.00
18 Dec, 2024 38.6 38.6 38.6 38.6 2883.00
17 Dec, 2024 39.39 39.39 39.38 39.38 15.83 Thousand
16 Dec, 2024 40.18 40.18 40.18 40.18 37.69 Thousand
13 Dec, 2024 41.19 41.19 40.99 41.0 55.38 Thousand