Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.57 29.2 27.26 29.19 39.3 Thousand
20 Jun, 2025 29.39 29.39 28.26 28.61 13.03 Thousand
19 Jun, 2025 28.91 30.29 28.5 28.94 29.52 Thousand
18 Jun, 2025 29.65 30.55 29.5 29.61 25.38 Thousand
17 Jun, 2025 30.53 31.47 30.2 30.26 7947.00
16 Jun, 2025 30.6 31.5 30.15 30.75 15.69 Thousand
13 Jun, 2025 32.0 32.0 30.55 31.18 16.62 Thousand
12 Jun, 2025 32.57 33.22 31.56 32.02 22.59 Thousand
11 Jun, 2025 32.09 32.99 30.56 32.57 53.37 Thousand
10 Jun, 2025 31.59 32.0 30.85 31.78 31.91 Thousand