Essar Shipping Limited (ESSARSHPNG.BO)

INR 39.37

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.6 36.7 35.0 35.4 22.31 Thousand
02 Jan, 2025 36.35 37.88 35.72 35.99 26.15 Thousand
01 Jan, 2025 35.31 36.88 35.0 36.08 5952.00
31 Dec, 2024 35.6 35.6 34.66 35.31 31.12 Thousand
30 Dec, 2024 39.35 39.35 36.28 36.42 20.19 Thousand
27 Dec, 2024 37.5 38.18 37.5 38.18 14.87 Thousand
26 Dec, 2024 39.1 39.1 37.8 37.8 5400.00
24 Dec, 2024 37.07 38.57 37.07 38.57 25.23 Thousand
23 Dec, 2024 38.44 38.44 37.82 37.82 1631.00
20 Dec, 2024 39.0 39.3 38.59 38.59 18.12 Thousand