Essar Shipping Limited (ESSARSHPNG.BO)
INR 30.37
(10.0%)
INR 30.37
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 28.06 | 30.37 | 25.8 | 30.37 | 58.58 Thousand |
| 15 Apr, 2025 | 24.8 | 25.8 | 24.76 | 25.1 | 16.85 Thousand |
| 11 Apr, 2025 | 24.9 | 25.1 | 24.16 | 24.24 | 6401.00 |
| 09 Apr, 2025 | 24.49 | 24.52 | 23.46 | 24.07 | 6796.00 |
| 08 Apr, 2025 | 24.5 | 25.0 | 24.0 | 24.23 | 47.57 Thousand |
| 07 Apr, 2025 | 22.43 | 24.79 | 22.43 | 23.59 | 54.66 Thousand |
| 04 Apr, 2025 | 25.9 | 26.33 | 24.03 | 24.92 | 104.68 Thousand |
| 03 Apr, 2025 | 24.79 | 25.09 | 23.8 | 25.09 | 60.85 Thousand |
| 02 Apr, 2025 | 23.68 | 23.9 | 23.26 | 23.9 | 60.65 Thousand |
| 01 Apr, 2025 | 21.99 | 22.77 | 21.46 | 22.77 | 17.54 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG