Essar Shipping Limited (ESSARSHPNG.BO)
INR 30.37
(10.0%)
INR 30.37
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.4 | 26.4 | 24.55 | 24.74 | 8589.00 |
| 25 Feb, 2025 | 26.77 | 26.77 | 25.5 | 25.52 | 6601.00 |
| 24 Feb, 2025 | 26.09 | 26.09 | 25.3 | 25.5 | 5878.00 |
| 21 Feb, 2025 | 26.7 | 27.4 | 26.0 | 26.15 | 5045.00 |
| 20 Feb, 2025 | 25.57 | 27.11 | 25.3 | 26.59 | 8132.00 |
| 19 Feb, 2025 | 25.0 | 26.72 | 24.99 | 25.82 | 20.38 Thousand |
| 18 Feb, 2025 | 26.7 | 27.23 | 25.4 | 25.5 | 17.72 Thousand |
| 17 Feb, 2025 | 28.9 | 28.9 | 26.7 | 26.7 | 15.1 Thousand |
| 14 Feb, 2025 | 29.65 | 29.65 | 27.9 | 28.1 | 20.14 Thousand |
| 13 Feb, 2025 | 30.68 | 30.68 | 28.43 | 29.04 | 8605.00 |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG