Essar Shipping Limited (ESSARSHPNG.BO)

INR 39.37

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.87 39.88 39.7 39.88 133.88 Thousand
19 Nov, 2024 37.99 37.99 37.99 37.99 4021.00
18 Nov, 2024 36.19 36.19 36.19 36.19 6039.00
14 Nov, 2024 34.25 34.47 34.25 34.47 12.39 Thousand
13 Nov, 2024 34.4 34.4 32.83 32.83 15.23 Thousand
12 Nov, 2024 36.9 36.9 34.5 34.55 18.37 Thousand
11 Nov, 2024 37.05 37.8 36.12 36.31 7865.00
08 Nov, 2024 40.0 40.25 37.35 37.81 18.11 Thousand
07 Nov, 2024 40.99 40.99 39.1 39.23 24.13 Thousand
06 Nov, 2024 37.11 39.5 36.5 39.28 45.71 Thousand