Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 30.49 31.5 30.03 30.41 55.36 Thousand
25 Apr, 2025 32.0 32.66 30.18 31.17 30.2 Thousand
24 Apr, 2025 32.5 32.76 31.66 31.66 149.04 Thousand
23 Apr, 2025 36.82 36.82 33.32 33.32 181.37 Thousand
22 Apr, 2025 35.07 35.07 35.07 35.07 1206.00
21 Apr, 2025 31.99 33.4 31.49 33.4 82.63 Thousand
17 Apr, 2025 28.06 30.37 25.8 30.37 58.58 Thousand
16 Apr, 2025 24.15 27.61 24.15 27.61 18.34 Thousand
15 Apr, 2025 24.8 25.8 24.76 25.1 16.85 Thousand
11 Apr, 2025 24.9 25.1 24.16 24.24 6963.00