INR 29.98
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 24.49 | 24.52 | 23.46 | 24.07 | 6796.00 |
08 Apr, 2025 | 24.5 | 25.0 | 24.0 | 24.23 | 47.57 Thousand |
07 Apr, 2025 | 22.43 | 24.79 | 22.43 | 23.59 | 54.66 Thousand |
04 Apr, 2025 | 25.9 | 26.33 | 24.03 | 24.92 | 104.68 Thousand |
03 Apr, 2025 | 24.79 | 25.09 | 23.8 | 25.09 | 60.85 Thousand |
02 Apr, 2025 | 23.68 | 23.9 | 23.26 | 23.9 | 60.65 Thousand |
01 Apr, 2025 | 21.99 | 22.77 | 21.46 | 22.77 | 17.54 Thousand |
28 Mar, 2025 | 22.5 | 22.82 | 21.25 | 21.69 | 124.76 Thousand |
27 Mar, 2025 | 22.8 | 23.38 | 22.0 | 22.08 | 124.77 Thousand |
26 Mar, 2025 | 24.0 | 24.0 | 22.82 | 22.89 | 35.43 Thousand |
CPOUF
2257
RWI
SPHDF
RKIGF
VRG