ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 112.2 117.2 112.2 117.2 429.00
06 Nov, 2024 112.2 112.2 112.2 112.2 244.00
05 Nov, 2024 112.2 112.2 112.2 112.2 -
04 Nov, 2024 112.2 112.2 112.2 112.2 2.00
01 Nov, 2024 112.2 112.2 112.2 112.2 -
31 Oct, 2024 112.2 112.2 112.2 112.2 -
30 Oct, 2024 112.2 112.2 112.2 112.2 -
29 Oct, 2024 112.2 112.2 112.2 112.2 1.00
28 Oct, 2024 113.3 113.3 112.2 112.2 56.00
25 Oct, 2024 112.2 112.2 112.2 112.2 10.00