ERP Soft Systems Limited (ERPSOFT.BO)

INR 114.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 112.2 112.2 112.2 112.2 -
30 Oct, 2024 112.2 112.2 112.2 112.2 -
29 Oct, 2024 112.2 112.2 112.2 112.2 1.00
28 Oct, 2024 113.3 113.3 112.2 112.2 56.00
25 Oct, 2024 112.2 112.2 112.2 112.2 10.00
24 Oct, 2024 110.0 110.0 110.0 110.0 -
23 Oct, 2024 110.0 110.0 110.0 110.0 -
22 Oct, 2024 110.0 110.0 110.0 110.0 -
21 Oct, 2024 110.0 110.0 110.0 110.0 -
18 Oct, 2024 115.0 115.0 110.0 110.0 18.00