ERP Soft Systems Limited (ERPSOFT.BO)
INR 158.1
(-1.98%)
INR 158.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 09 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 08 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 07 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 9.00 |
| 04 Oct, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 03 Oct, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 01 Oct, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 30 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 27 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 3.00 |
| 26 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | - |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA