ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 114.0 114.0 114.0 114.0 -
03 Oct, 2024 114.0 114.0 114.0 114.0 -
01 Oct, 2024 114.0 114.0 114.0 114.0 -
30 Sep, 2024 114.0 114.0 114.0 114.0 1.00
27 Sep, 2024 114.0 114.0 114.0 114.0 3.00
26 Sep, 2024 114.0 114.0 114.0 114.0 -
25 Sep, 2024 114.0 114.0 114.0 114.0 2.00
24 Sep, 2024 114.0 114.0 114.0 114.0 -
23 Sep, 2024 114.0 114.0 114.0 114.0 -
20 Sep, 2024 114.0 114.0 114.0 114.0 -