ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 114.0 114.0 114.0 114.0 100.00
10 Sep, 2024 114.0 114.0 114.0 114.0 100.00
09 Sep, 2024 114.9 114.9 114.0 114.0 2.00
08 Sep, 2024 114.9 114.9 114.0 114.0 2.00
06 Sep, 2024 114.9 114.9 114.9 114.9 -
05 Sep, 2024 114.9 114.9 114.9 114.9 -
04 Sep, 2024 114.9 114.9 114.9 114.9 141.00
03 Sep, 2024 117.2 117.2 117.2 117.2 141.00
02 Sep, 2024 117.2 117.2 117.2 117.2 -
01 Sep, 2024 117.2 117.2 117.2 117.2 -