ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 114.0 114.0 114.0 114.0 1.00
18 Sep, 2024 114.0 114.0 114.0 114.0 -
17 Sep, 2024 114.0 114.0 114.0 114.0 -
16 Sep, 2024 114.0 114.0 114.0 114.0 36.00
13 Sep, 2024 114.0 114.0 114.0 114.0 -
12 Sep, 2024 114.0 114.0 114.0 114.0 -
11 Sep, 2024 114.0 114.0 114.0 114.0 100.00
10 Sep, 2024 114.0 114.0 114.0 114.0 100.00
09 Sep, 2024 114.9 114.9 114.0 114.0 2.00
08 Sep, 2024 114.9 114.9 114.0 114.0 2.00