ERP Soft Systems Limited (ERPSOFT.BO)

INR 119.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 109.45 109.45 109.45 109.45 174.00
25 Aug, 2024 109.45 109.45 109.45 109.45 93.00
23 Aug, 2024 106.8 107.3 102.2 107.3 344.00
22 Aug, 2024 93.0 102.2 92.5 102.2 2987.00
21 Aug, 2024 97.35 97.35 97.35 97.35 2987.00
20 Aug, 2024 102.45 102.45 102.45 102.45 1199.00
19 Aug, 2024 111.8 111.8 107.8 107.8 318.00
18 Aug, 2024 111.8 111.8 107.8 107.8 318.00
16 Aug, 2024 111.85 111.85 111.85 111.85 1.00
15 Aug, 2024 111.85 111.85 111.85 111.85 1.00