ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 150.0 150.0 144.4 144.4 53.00
06 Aug, 2024 152.0 152.0 152.0 152.0 124.00
05 Aug, 2024 160.0 160.0 160.0 160.0 -
02 Aug, 2024 160.0 160.0 160.0 160.0 -
01 Aug, 2024 160.0 160.0 160.0 160.0 -
31 Jul, 2024 160.0 160.0 160.0 160.0 -
30 Jul, 2024 160.0 160.0 160.0 160.0 1.00
29 Jul, 2024 160.5 160.5 160.5 160.5 112.00
26 Jul, 2024 162.0 162.0 162.0 162.0 -
25 Jul, 2024 162.0 162.0 162.0 162.0 1.00