ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 142.0 142.05 142.0 142.05 111.00
03 Jul, 2024 141.35 141.35 135.3 135.3 289.00
02 Jul, 2024 135.3 135.3 128.0 135.3 329.00
01 Jul, 2024 128.9 128.9 128.9 128.9 106.00
28 Jun, 2024 130.25 132.9 127.7 128.9 148.00
27 Jun, 2024 122.0 127.8 122.0 127.7 609.00
26 Jun, 2024 116.9 122.0 116.9 122.0 179.00
25 Jun, 2024 116.9 116.9 116.9 116.9 216.00
21 Jun, 2024 117.0 120.0 111.4 111.4 129.00
20 Jun, 2024 114.0 117.0 113.0 117.0 276.00