ERP Soft Systems Limited (ERPSOFT.BO)

INR 125.6

(4.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 182.0 182.0 180.15 180.15 196.00
12 Jul, 2024 184.5 189.85 184.5 189.6 120.00
11 Jul, 2024 181.15 181.15 163.95 180.85 371.00
10 Jul, 2024 167.35 172.6 157.0 172.55 450.00
09 Jul, 2024 164.4 164.4 164.4 164.4 1455.00
08 Jul, 2024 156.6 156.6 156.6 156.6 342.00
05 Jul, 2024 149.15 149.15 149.15 149.15 755.00
04 Jul, 2024 142.0 142.05 142.0 142.05 111.00
03 Jul, 2024 141.35 141.35 135.3 135.3 289.00
02 Jul, 2024 135.3 135.3 128.0 135.3 329.00