ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 114.0 114.0 114.0 114.0 1.00
14 Jun, 2024 118.0 122.85 118.0 120.0 601.00
13 Jun, 2024 118.0 118.0 117.0 117.0 2.00
12 Jun, 2024 119.5 119.5 119.5 119.5 3.00
11 Jun, 2024 120.0 120.0 120.0 120.0 1.00
10 Jun, 2024 120.0 120.0 120.0 120.0 2.00
07 Jun, 2024 124.0 124.0 120.0 120.0 156.00
06 Jun, 2024 118.5 118.5 118.35 118.35 8.00
05 Jun, 2024 119.0 119.0 118.5 118.5 13.00
04 Jun, 2024 116.65 119.0 116.65 119.0 41.00