ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 150.0 150.0 150.0 150.0 5.00
09 Jan, 2025 150.0 150.0 150.0 150.0 10.00
08 Jan, 2025 148.2 150.0 148.2 150.0 27.00
07 Jan, 2025 150.0 150.0 150.0 150.0 2.00
31 Dec, 2024 156.0 156.0 156.0 156.0 1.00
30 Dec, 2024 157.0 157.0 157.0 157.0 10.00
27 Dec, 2024 157.5 157.5 157.0 157.0 2.00
26 Dec, 2024 158.1 158.1 158.1 158.1 3.00
24 Dec, 2024 158.1 158.1 158.1 158.1 10.00
23 Dec, 2024 158.1 158.1 158.1 158.1 1.00