ERP Soft Systems Limited (ERPSOFT.BO)

INR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 135.85 135.85 135.85 135.85 50.00
14 May, 2025 135.85 135.85 135.85 135.85 1.00
07 May, 2025 144.0 144.0 143.0 143.0 2.00
06 May, 2025 137.0 147.5 137.0 147.5 10.00
05 May, 2025 143.85 143.85 140.5 140.5 21.00
01 May, 2025 137.0 137.0 137.0 137.0 1.00
30 Apr, 2025 137.0 137.0 137.0 137.0 1.00
29 Apr, 2025 130.5 130.5 130.5 130.5 101.00
28 Apr, 2025 131.35 131.35 131.25 131.25 27.00
25 Apr, 2025 119.7 125.65 119.7 125.6 81.00