ERP Soft Systems Limited (ERPSOFT.BO)

INR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 130.0 130.0 130.0 130.0 1.00
24 Mar, 2025 130.65 130.65 130.0 130.0 8.00
18 Mar, 2025 137.5 137.5 130.65 130.65 21.00
17 Mar, 2025 137.5 137.5 137.5 137.5 1.00
12 Mar, 2025 137.5 137.5 137.5 137.5 2.00
06 Mar, 2025 137.75 137.75 137.75 137.75 5.00
05 Mar, 2025 137.75 137.75 137.75 137.75 188.00
19 Feb, 2025 146.25 146.25 145.0 145.0 2.00
18 Feb, 2025 146.25 146.25 145.0 145.0 2.00
11 Feb, 2025 150.0 150.0 150.0 150.0 2.00