ERP Soft Systems Limited (ERPSOFT.BO)

INR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 137.5 137.5 137.5 137.5 2.00
06 Mar, 2025 137.75 137.75 137.75 137.75 5.00
05 Mar, 2025 137.75 137.75 137.75 137.75 188.00
19 Feb, 2025 146.25 146.25 145.0 145.0 2.00
18 Feb, 2025 146.25 146.25 145.0 145.0 2.00
11 Feb, 2025 150.0 150.0 150.0 150.0 2.00
10 Feb, 2025 150.0 150.0 150.0 150.0 2.00
14 Jan, 2025 150.0 150.0 150.0 150.0 5.00
09 Jan, 2025 150.0 150.0 150.0 150.0 10.00
08 Jan, 2025 148.2 150.0 148.2 150.0 27.00