ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 121.15 121.4 121.15 121.4 329.00
05 Dec, 2024 118.55 118.55 115.65 115.65 9.00
04 Dec, 2024 110.7 110.7 110.7 110.7 -
03 Dec, 2024 115.65 115.65 115.65 115.65 100.00
02 Dec, 2024 115.65 115.65 115.65 115.65 4.00
29 Nov, 2024 110.7 110.7 110.7 110.7 -
28 Nov, 2024 110.7 110.7 110.7 110.7 -
27 Nov, 2024 110.7 110.7 110.7 110.7 6.00
26 Nov, 2024 110.7 110.7 110.7 110.7 -
25 Nov, 2024 110.7 110.7 110.7 110.7 -