ERP Soft Systems Limited (ERPSOFT.BO)

INR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 158.1 158.1 158.1 158.1 1.00
20 Dec, 2024 155.0 155.0 155.0 155.0 200.00
19 Dec, 2024 158.1 158.1 155.0 155.0 10.00
18 Dec, 2024 168.55 168.55 161.3 161.3 26.00
17 Dec, 2024 161.7 161.7 161.3 161.3 567.00
16 Dec, 2024 154.65 154.65 154.0 154.0 217.00
13 Dec, 2024 148.15 148.15 148.0 148.0 216.00
12 Dec, 2024 137.1 141.1 137.1 141.1 155.00
11 Dec, 2024 134.4 134.4 134.4 134.4 23.00
10 Dec, 2024 128.0 128.0 128.0 128.0 200.00