ERP Soft Systems Limited (ERPSOFT.BO)

INR 137.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 119.7 125.65 119.7 125.6 81.00
24 Apr, 2025 119.7 119.7 119.7 119.7 204.00
23 Apr, 2025 120.0 120.0 114.0 114.0 871.00
22 Apr, 2025 120.0 120.0 120.0 120.0 585.00
21 Apr, 2025 124.0 124.0 124.0 124.0 172.00
16 Apr, 2025 130.0 130.0 130.0 130.0 1.00
04 Apr, 2025 130.0 130.0 130.0 130.0 1.00
24 Mar, 2025 130.65 130.65 130.0 130.0 8.00
18 Mar, 2025 137.5 137.5 130.65 130.65 21.00
17 Mar, 2025 137.5 137.5 137.5 137.5 1.00