ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 155.0 155.0 155.0 155.0 200.00
19 Dec, 2024 158.1 158.1 155.0 155.0 10.00
18 Dec, 2024 168.55 168.55 161.3 161.3 26.00
17 Dec, 2024 161.7 161.7 161.3 161.3 567.00
16 Dec, 2024 154.65 154.65 154.0 154.0 217.00
13 Dec, 2024 148.15 148.15 148.0 148.0 216.00
12 Dec, 2024 137.1 141.1 137.1 141.1 155.00
11 Dec, 2024 134.4 134.4 134.4 134.4 23.00
10 Dec, 2024 128.0 128.0 128.0 128.0 200.00
09 Dec, 2024 127.45 127.45 127.45 127.45 7.00