ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 110.7 110.7 110.7 110.7 10.00
21 Nov, 2024 109.55 110.7 109.55 110.7 20.00
20 Nov, 2024 110.7 110.7 110.7 110.7 -
19 Nov, 2024 110.7 110.7 110.7 110.7 -
18 Nov, 2024 105.45 110.7 100.2 110.7 430.00
14 Nov, 2024 114.0 116.0 105.45 105.45 318.00
13 Nov, 2024 111.35 111.35 111.0 111.0 280.00
12 Nov, 2024 111.35 111.35 111.35 111.35 -
11 Nov, 2024 111.35 111.35 111.35 111.35 -
08 Nov, 2024 111.35 111.35 111.35 111.35 80.00