ERP Soft Systems Limited (ERPSOFT.BO)
INR 158.1
(-1.98%)
INR 158.1
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 18 Oct, 2024 | 115.0 | 115.0 | 110.0 | 110.0 | 18.00 |
| 17 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 40.00 |
| 16 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 14 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 11 Oct, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
0033
ACMDY
RZC
INCLU
INVE-A
LANNA