ERP Soft Systems Limited (ERPSOFT.BO)

INR 114.0

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 114.0 116.0 105.45 105.45 318.00
13 Nov, 2024 111.35 111.35 111.0 111.0 280.00
12 Nov, 2024 111.35 111.35 111.35 111.35 -
11 Nov, 2024 111.35 111.35 111.35 111.35 -
08 Nov, 2024 111.35 111.35 111.35 111.35 80.00
07 Nov, 2024 112.2 117.2 112.2 117.2 429.00
06 Nov, 2024 112.2 112.2 112.2 112.2 244.00
05 Nov, 2024 112.2 112.2 112.2 112.2 -
04 Nov, 2024 112.2 112.2 112.2 112.2 2.00
01 Nov, 2024 112.2 112.2 112.2 112.2 -