ERP Soft Systems Limited (ERPSOFT.BO)

INR 158.1

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 114.0 114.0 114.0 114.0 2.00
24 Sep, 2024 114.0 114.0 114.0 114.0 -
23 Sep, 2024 114.0 114.0 114.0 114.0 -
20 Sep, 2024 114.0 114.0 114.0 114.0 -
19 Sep, 2024 114.0 114.0 114.0 114.0 1.00
18 Sep, 2024 114.0 114.0 114.0 114.0 -
17 Sep, 2024 114.0 114.0 114.0 114.0 -
16 Sep, 2024 114.0 114.0 114.0 114.0 36.00
13 Sep, 2024 114.0 114.0 114.0 114.0 -
12 Sep, 2024 114.0 114.0 114.0 114.0 -